Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:03:2600,0000,002315 002,002215 040,002015 792,0016 152,00200,0000,0000,0000,000
18.08.2025 16:03:2300,0000,002315 002,002215 040,002015 792,000,0000,0000,0000,0000,000
18.08.2025 16:03:2300,0000,002315 002,002215 040,002015 792,000,0000,0000,0000,0000,000
18.08.2025 16:03:2300,0000,002315 002,002215 004,002015 792,000,0000,0000,0000,0000,000
18.08.2025 16:03:2300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:03:2300,0000,0000,00315 002,00215 004,0016 144,00200,0000,0000,0000,000
18.08.2025 16:03:2300,0000,0000,00315 002,00215 040,0016 144,00200,0000,0000,0000,000
18.08.2025 16:02:3900,0000,002315 002,002215 040,002015 784,0016 144,00200,0000,0000,0000,000
18.08.2025 16:02:3700,0000,002315 002,002215 040,002015 784,000,0000,0000,0000,0000,000
18.08.2025 16:02:3700,0000,002315 002,002215 004,002015 784,000,0000,0000,0000,0000,000
18.08.2025 16:02:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:02:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:02:3600,0000,0000,00315 002,00215 004,0016 124,00200,0000,0000,0000,000
18.08.2025 16:02:3600,0000,0000,00315 002,00215 004,0016 124,00200,0000,0000,0000,000
18.08.2025 16:02:3600,0000,0000,00315 002,00215 040,0016 124,00200,0000,0000,0000,000
18.08.2025 15:59:4000,0000,002315 002,002215 040,002015 764,0016 124,00200,0000,0000,0000,000
18.08.2025 15:59:3700,0000,002315 002,002215 040,002015 764,000,0000,0000,0000,0000,000
18.08.2025 15:59:3700,0000,002315 002,002215 040,002015 764,000,0000,0000,0000,0000,000
18.08.2025 15:59:3700,0000,002315 002,002215 004,002015 764,000,0000,0000,0000,0000,000
18.08.2025 15:59:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:59:3600,0000,0000,00315 002,00215 004,0016 152,00200,0000,0000,0000,000
18.08.2025 15:59:3600,0000,0000,00315 002,00215 004,0016 152,00200,0000,0000,0000,000
18.08.2025 15:59:3600,0000,0000,00315 002,00215 040,0016 152,00200,0000,0000,0000,000
18.08.2025 15:58:5500,0000,002315 002,002215 040,002015 792,0016 152,00200,0000,0000,0000,000
18.08.2025 15:58:5500,0000,002315 002,002215 040,002015 792,0016 152,00200,0000,0000,0000,000
18.08.2025 15:58:5100,0000,002315 002,002215 040,002015 792,000,0000,0000,0000,0000,000
18.08.2025 15:58:5100,0000,002315 002,002215 004,002015 792,000,0000,0000,0000,0000,000
18.08.2025 15:58:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:58:5100,0000,0000,00315 002,00215 004,0016 154,00200,0000,0000,0000,000
18.08.2025 15:58:5100,0000,0000,00315 002,00215 004,0016 154,00200,0000,0000,0000,000
18.08.2025 15:58:5100,0000,0000,00315 002,00215 040,0016 154,00200,0000,0000,0000,000
18.08.2025 15:58:1100,0000,002315 002,002215 040,002015 794,0016 154,00200,0000,0000,0000,000
18.08.2025 15:58:1100,0000,002315 002,002215 040,002015 794,0016 154,00200,0000,0000,0000,000
18.08.2025 15:58:0700,0000,002315 002,002215 040,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:58:0700,0000,002315 002,002215 004,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:58:0700,0000,002315 002,002215 004,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:58:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:58:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:58:0700,0000,0000,00315 002,00215 004,0016 176,00200,0000,0000,0000,000
18.08.2025 15:58:0700,0000,0000,00315 002,00215 040,0016 176,00200,0000,0000,0000,000
18.08.2025 15:57:2400,0000,002315 002,002215 040,002015 816,0016 176,00200,0000,0000,0000,000
18.08.2025 15:57:2400,0000,002315 002,002215 040,002015 816,0016 176,00200,0000,0000,0000,000
18.08.2025 15:57:2100,0000,002315 002,002215 040,002015 816,000,0000,0000,0000,0000,000
18.08.2025 15:57:2100,0000,002315 002,002215 004,002015 816,000,0000,0000,0000,0000,000
18.08.2025 15:57:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:57:2000,0000,0000,00315 002,00215 004,0016 178,00200,0000,0000,0000,000
18.08.2025 15:57:2000,0000,0000,00315 002,00215 040,0016 178,00200,0000,0000,0000,000
18.08.2025 15:56:3900,0000,002315 002,002215 040,002015 818,0016 178,00200,0000,0000,0000,000
18.08.2025 15:56:3600,0000,002315 002,002215 040,002015 818,000,0000,0000,0000,0000,000
18.08.2025 15:56:3600,0000,002315 002,002215 004,002015 818,000,0000,0000,0000,0000,000